CoreCard Corp (CCRD)
USD 27.43
(1.26%)
USD 27.43
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1985 | 6.88 | 7.0 | 6.25 | 6.88 | 252.5 Thousand |
| 18 Mar, 1985 | 6.25 | 7.5 | 6.25 | 6.25 | 227.9 Thousand |
| 15 Mar, 1985 | 7.38 | 8.25 | 7.38 | 7.38 | 745.7 Thousand |
| 14 Mar, 1985 | 8.25 | 8.38 | 8.25 | 8.25 | 22 Thousand |
| 13 Mar, 1985 | 8.25 | 8.38 | 8.25 | 8.25 | 183.8 Thousand |
| 12 Mar, 1985 | 8.38 | 8.38 | 8.25 | 8.38 | 21.5 Thousand |
| 11 Mar, 1985 | 8.5 | 8.63 | 8.25 | 8.5 | 131.2 Thousand |
| 08 Mar, 1985 | 8.63 | 8.63 | 8.5 | 8.63 | 92.9 Thousand |
| 07 Mar, 1985 | 8.63 | 8.63 | 8.5 | 8.63 | 32.7 Thousand |
| 06 Mar, 1985 | 8.63 | 8.75 | 8.25 | 8.63 | 119.3 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO