CoreCard Corp (CCRD)
USD 27.22
(0.52%)
USD 27.22
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1985 | 8.25 | 8.5 | 8.13 | 8.25 | 71.4 Thousand |
| 01 Mar, 1985 | 8.38 | 8.63 | 8.0 | 8.38 | 84.5 Thousand |
| 28 Feb, 1985 | 8.0 | 8.25 | 7.88 | 8.0 | 36.7 Thousand |
| 27 Feb, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 47.2 Thousand |
| 26 Feb, 1985 | 8.0 | 8.0 | 7.88 | 8.0 | 83.2 Thousand |
| 25 Feb, 1985 | 7.88 | 8.13 | 7.75 | 7.88 | 33.4 Thousand |
| 22 Feb, 1985 | 8.0 | 8.13 | 7.88 | 8.0 | 55.7 Thousand |
| 21 Feb, 1985 | 8.0 | 8.13 | 7.88 | 8.0 | 39.3 Thousand |
| 20 Feb, 1985 | 8.13 | 8.25 | 7.88 | 8.13 | 71.5 Thousand |
| 19 Feb, 1985 | 8.38 | 8.63 | 8.25 | 8.38 | 35.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO