CoreCard Corp (CCRD)

USD 27.67

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1989 2.75 2.75 2.63 2.75 38.3 Thousand
26 Jul, 1989 2.63 2.88 2.63 2.75 7600.00
25 Jul, 1989 2.75 2.88 2.63 2.63 16.7 Thousand
24 Jul, 1989 2.75 2.88 2.63 2.75 15.9 Thousand
21 Jul, 1989 2.75 2.75 2.63 2.75 5200.00
20 Jul, 1989 2.75 2.75 2.63 2.75 8000.00
19 Jul, 1989 2.88 2.88 2.75 2.75 1800.00
18 Jul, 1989 2.75 2.88 2.75 2.88 41.5 Thousand
17 Jul, 1989 2.63 2.63 2.5 2.63 3400.00
14 Jul, 1989 2.63 2.75 2.63 2.75 6500.00