CoreCard Corp (CCRD)

USD 27.67

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 2.75 2.75 2.63 2.63 6000.00
12 Jul, 1989 2.88 2.88 2.63 2.75 11.3 Thousand
11 Jul, 1989 2.75 2.88 2.75 2.88 17.9 Thousand
10 Jul, 1989 2.75 2.75 2.63 2.63 6000.00
07 Jul, 1989 2.88 3.0 2.75 2.75 6000.00
06 Jul, 1989 2.88 2.88 2.75 2.88 9100.00
05 Jul, 1989 2.75 2.88 2.63 2.88 5300.00
03 Jul, 1989 2.75 2.75 2.63 2.75 2500.00
30 Jun, 1989 2.75 2.75 2.63 2.75 14.6 Thousand
29 Jun, 1989 2.88 2.88 2.75 2.88 8200.00