CoreCard Corp (CCRD)
USD 27.67
(-0.22%)
USD 27.67
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1989 | 2.88 | 3.0 | 2.88 | 3.0 | 2100.00 |
| 13 Jun, 1989 | 2.88 | 3.0 | 2.88 | 2.88 | 4900.00 |
| 12 Jun, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 2200.00 |
| 09 Jun, 1989 | 3.13 | 3.13 | 2.88 | 2.88 | 24.9 Thousand |
| 08 Jun, 1989 | 3.0 | 3.13 | 3.0 | 3.13 | 7800.00 |
| 07 Jun, 1989 | 3.13 | 3.13 | 3.0 | 3.0 | 12.6 Thousand |
| 06 Jun, 1989 | 3.0 | 3.13 | 3.0 | 3.13 | 17 Thousand |
| 05 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 20.8 Thousand |
| 02 Jun, 1989 | 2.88 | 3.0 | 2.75 | 3.0 | 17.2 Thousand |
| 01 Jun, 1989 | 2.75 | 2.88 | 2.75 | 2.88 | 4900.00 |
CCS
CCU
CDE
CCL
CCM
CCO