Century Communities Inc (CCS)

USD 59.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 97.08 98.97 96.82 98.83 135.6 Thousand
11 Oct, 2024 95.97 97.16 95.97 96.94 154.1 Thousand
10 Oct, 2024 96.0 96.59 95.13 95.99 250.7 Thousand
09 Oct, 2024 97.97 98.67 97.47 97.55 135.1 Thousand
08 Oct, 2024 97.98 99.45 96.95 98.15 221.2 Thousand
07 Oct, 2024 97.24 97.88 96.16 97.69 198.1 Thousand
04 Oct, 2024 102.73 102.73 97.03 98.44 227.4 Thousand
03 Oct, 2024 100.51 101.53 99.41 101.45 133 Thousand
02 Oct, 2024 101.82 102.47 100.41 101.11 167.1 Thousand
01 Oct, 2024 103.22 103.45 101.11 102.53 228.2 Thousand