Century Communities Inc (CCS)

USD 60.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 100.51 101.53 99.41 101.45 133 Thousand
02 Oct, 2024 101.82 102.47 100.41 101.11 167.1 Thousand
01 Oct, 2024 103.22 103.45 101.11 102.53 228.2 Thousand
30 Sep, 2024 102.09 103.76 101.27 102.98 272.5 Thousand
27 Sep, 2024 102.51 104.63 101.6 103.17 207.8 Thousand
26 Sep, 2024 101.57 102.04 100.41 101.08 204.7 Thousand
25 Sep, 2024 100.89 101.29 99.58 99.97 196.1 Thousand
24 Sep, 2024 102.97 103.14 101.35 101.92 191 Thousand
23 Sep, 2024 104.51 105.38 102.45 102.97 231.5 Thousand
20 Sep, 2024 103.35 105.39 102.25 103.27 1.24 Million