Century Communities Inc (CCS)

USD 63.06

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 105.03 105.03 101.99 102.1 214.8 Thousand
23 Aug, 2024 98.58 104.05 98.19 103.89 314.4 Thousand
22 Aug, 2024 97.17 97.93 96.79 97.31 135.2 Thousand
21 Aug, 2024 94.38 97.39 94.38 96.93 478.1 Thousand
20 Aug, 2024 93.83 94.64 92.6 92.72 137 Thousand
19 Aug, 2024 92.28 93.76 91.46 93.58 177.6 Thousand
16 Aug, 2024 93.37 95.72 91.88 92.3 640.5 Thousand
15 Aug, 2024 93.59 94.58 91.31 93.76 362.6 Thousand
14 Aug, 2024 92.91 93.62 90.76 91.76 277.8 Thousand
13 Aug, 2024 91.05 92.6 90.28 91.94 155.6 Thousand