Century Communities Inc (CCS)

USD 60.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 89.89 92.02 89.58 90.72 116.7 Thousand
07 Aug, 2024 94.41 94.86 88.41 88.55 244.9 Thousand
06 Aug, 2024 92.12 94.98 90.25 92.68 268.7 Thousand
05 Aug, 2024 88.77 94.06 84.29 92.53 354.7 Thousand
02 Aug, 2024 97.52 99.69 95.54 97.42 284.6 Thousand
01 Aug, 2024 105.0 106.05 100.06 101.11 319.8 Thousand
31 Jul, 2024 105.31 107.9 102.56 104.71 294.6 Thousand
30 Jul, 2024 102.88 105.33 102.43 104.74 361.5 Thousand
29 Jul, 2024 102.24 103.67 101.13 102.88 322.5 Thousand
26 Jul, 2024 102.68 105.17 100.44 101.51 428.7 Thousand