Century Communities Inc (CCS)

USD 65.21

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 21.6 21.97 20.89 21.12 135.8 Thousand
24 Aug, 2015 20.39 22.08 19.05 21.2 177 Thousand
21 Aug, 2015 21.8 22.3 21.1 21.36 137.3 Thousand
20 Aug, 2015 22.4 22.53 21.46 22.19 245 Thousand
19 Aug, 2015 21.54 22.65 21.5 22.5 254.1 Thousand
18 Aug, 2015 21.48 21.74 21.25 21.58 364 Thousand
17 Aug, 2015 21.42 21.58 21.14 21.36 189.4 Thousand
14 Aug, 2015 21.47 21.59 21.12 21.46 44.3 Thousand
13 Aug, 2015 21.1 21.57 20.7 21.4 104.2 Thousand
12 Aug, 2015 20.99 21.39 20.63 20.99 55.4 Thousand