Century Communities Inc (CCS)

USD 65.88

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 19.7 21.29 19.56 20.6 181.6 Thousand
06 Aug, 2015 19.25 19.76 18.9 18.94 47.7 Thousand
05 Aug, 2015 19.46 19.46 18.98 19.2 47.9 Thousand
04 Aug, 2015 19.77 19.77 18.98 19.31 33.2 Thousand
03 Aug, 2015 20.32 20.37 19.69 19.73 55.4 Thousand
31 Jul, 2015 20.04 20.57 19.98 20.2 64.6 Thousand
30 Jul, 2015 19.68 20.09 19.45 20.04 33.6 Thousand
29 Jul, 2015 19.2 19.87 19.15 19.64 44.1 Thousand
28 Jul, 2015 19.04 19.27 18.95 19.22 35.6 Thousand
27 Jul, 2015 19.0 19.13 18.92 19.07 37 Thousand