Century Communities Inc (CCS)

USD 59.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 85.08 85.76 84.26 84.37 211.3 Thousand
06 May, 2024 84.31 85.16 84.0 84.7 158 Thousand
03 May, 2024 84.46 86.14 83.14 83.27 230 Thousand
02 May, 2024 80.76 81.95 79.17 81.91 336.1 Thousand
01 May, 2024 79.23 81.81 78.1 79.99 400.1 Thousand
30 Apr, 2024 79.58 80.62 78.49 79.32 492.8 Thousand
29 Apr, 2024 79.58 80.76 79.15 80.54 277.3 Thousand
26 Apr, 2024 78.65 80.41 78.33 78.82 330.3 Thousand
25 Apr, 2024 74.76 81.76 74.76 78.32 568.8 Thousand
24 Apr, 2024 83.38 84.78 82.04 82.14 451.9 Thousand