Century Communities Inc (CCS)

USD 59.63

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 79.58 80.76 79.15 80.54 277.3 Thousand
26 Apr, 2024 78.65 80.41 78.33 78.82 330.3 Thousand
25 Apr, 2024 74.76 81.76 74.76 78.32 568.8 Thousand
24 Apr, 2024 83.38 84.78 82.04 82.14 451.9 Thousand
23 Apr, 2024 80.5 84.21 80.49 83.8 239.4 Thousand
22 Apr, 2024 79.77 80.68 78.68 79.73 235.8 Thousand
19 Apr, 2024 78.63 80.18 78.22 79.03 235.4 Thousand
18 Apr, 2024 81.17 81.64 78.62 78.78 244.6 Thousand
17 Apr, 2024 81.74 81.74 78.97 79.3 214.5 Thousand
16 Apr, 2024 81.33 81.48 79.83 80.59 208.1 Thousand