USD 59.63
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 79.58 | 80.76 | 79.15 | 80.54 | 277.3 Thousand |
26 Apr, 2024 | 78.65 | 80.41 | 78.33 | 78.82 | 330.3 Thousand |
25 Apr, 2024 | 74.76 | 81.76 | 74.76 | 78.32 | 568.8 Thousand |
24 Apr, 2024 | 83.38 | 84.78 | 82.04 | 82.14 | 451.9 Thousand |
23 Apr, 2024 | 80.5 | 84.21 | 80.49 | 83.8 | 239.4 Thousand |
22 Apr, 2024 | 79.77 | 80.68 | 78.68 | 79.73 | 235.8 Thousand |
19 Apr, 2024 | 78.63 | 80.18 | 78.22 | 79.03 | 235.4 Thousand |
18 Apr, 2024 | 81.17 | 81.64 | 78.62 | 78.78 | 244.6 Thousand |
17 Apr, 2024 | 81.74 | 81.74 | 78.97 | 79.3 | 214.5 Thousand |
16 Apr, 2024 | 81.33 | 81.48 | 79.83 | 80.59 | 208.1 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD