USD 59.63
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 83.34 | 84.01 | 81.83 | 82.33 | 282.6 Thousand |
12 Apr, 2024 | 83.05 | 83.51 | 82.51 | 83.27 | 264.9 Thousand |
11 Apr, 2024 | 84.34 | 85.0 | 83.58 | 83.81 | 309.8 Thousand |
10 Apr, 2024 | 85.29 | 85.72 | 83.02 | 83.7 | 397 Thousand |
09 Apr, 2024 | 88.51 | 88.97 | 87.25 | 88.74 | 225.2 Thousand |
08 Apr, 2024 | 88.3 | 89.05 | 87.22 | 87.87 | 373.8 Thousand |
05 Apr, 2024 | 87.3 | 88.73 | 87.29 | 87.75 | 512.3 Thousand |
04 Apr, 2024 | 91.15 | 91.15 | 87.24 | 87.64 | 176.2 Thousand |
03 Apr, 2024 | 87.83 | 90.04 | 87.68 | 89.57 | 246.1 Thousand |
02 Apr, 2024 | 92.45 | 93.47 | 88.3 | 88.95 | 388.7 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD