Century Communities Inc (CCS)

USD 59.63

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 83.34 84.01 81.83 82.33 282.6 Thousand
12 Apr, 2024 83.05 83.51 82.51 83.27 264.9 Thousand
11 Apr, 2024 84.34 85.0 83.58 83.81 309.8 Thousand
10 Apr, 2024 85.29 85.72 83.02 83.7 397 Thousand
09 Apr, 2024 88.51 88.97 87.25 88.74 225.2 Thousand
08 Apr, 2024 88.3 89.05 87.22 87.87 373.8 Thousand
05 Apr, 2024 87.3 88.73 87.29 87.75 512.3 Thousand
04 Apr, 2024 91.15 91.15 87.24 87.64 176.2 Thousand
03 Apr, 2024 87.83 90.04 87.68 89.57 246.1 Thousand
02 Apr, 2024 92.45 93.47 88.3 88.95 388.7 Thousand