USD 59.93
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 83.0 | 85.98 | 82.75 | 84.33 | 290.6 Thousand |
06 Mar, 2024 | 83.71 | 83.98 | 82.46 | 82.8 | 238.9 Thousand |
05 Mar, 2024 | 85.02 | 86.16 | 82.35 | 82.56 | 355.5 Thousand |
04 Mar, 2024 | 87.57 | 88.46 | 86.07 | 86.14 | 249.6 Thousand |
01 Mar, 2024 | 86.15 | 87.5 | 84.91 | 87.34 | 203.1 Thousand |
29 Feb, 2024 | 85.32 | 86.63 | 85.14 | 86.29 | 413.3 Thousand |
28 Feb, 2024 | 83.75 | 85.0 | 83.62 | 84.16 | 202 Thousand |
27 Feb, 2024 | 86.29 | 86.66 | 84.28 | 84.53 | 281 Thousand |
26 Feb, 2024 | 86.85 | 87.73 | 85.59 | 85.78 | 338.3 Thousand |
23 Feb, 2024 | 87.09 | 87.95 | 86.85 | 87.06 | 214.8 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD