USD 57.76
(-6.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 63.33 | 65.07 | 63.33 | 64.33 | 134.5 Thousand |
09 Oct, 2023 | 61.88 | 63.38 | 61.24 | 63.22 | 126.2 Thousand |
06 Oct, 2023 | 61.37 | 62.54 | 60.85 | 62.2 | 211.5 Thousand |
05 Oct, 2023 | 62.76 | 63.56 | 61.86 | 62.21 | 226.1 Thousand |
04 Oct, 2023 | 63.5 | 64.02 | 62.67 | 62.93 | 373 Thousand |
03 Oct, 2023 | 65.1 | 65.32 | 62.67 | 63.25 | 245.9 Thousand |
02 Oct, 2023 | 66.24 | 67.33 | 65.2 | 65.89 | 200.6 Thousand |
29 Sep, 2023 | 68.0 | 68.3 | 66.25 | 66.78 | 151.9 Thousand |
28 Sep, 2023 | 66.37 | 67.84 | 66.37 | 67.5 | 244.1 Thousand |
27 Sep, 2023 | 65.75 | 66.98 | 65.75 | 66.27 | 261.7 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD