USD 59.35
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2023 | 70.95 | 71.19 | 69.36 | 69.9 | 167.4 Thousand |
12 Sep, 2023 | 72.31 | 72.76 | 70.25 | 70.73 | 107 Thousand |
11 Sep, 2023 | 72.43 | 73.83 | 72.19 | 72.28 | 106.9 Thousand |
08 Sep, 2023 | 72.38 | 73.21 | 71.89 | 71.95 | 122.4 Thousand |
07 Sep, 2023 | 71.45 | 73.14 | 70.98 | 72.76 | 179.4 Thousand |
06 Sep, 2023 | 70.4 | 71.89 | 70.4 | 71.72 | 178.3 Thousand |
05 Sep, 2023 | 74.96 | 74.98 | 70.1 | 70.12 | 272.4 Thousand |
01 Sep, 2023 | 74.35 | 76.24 | 74.35 | 76.03 | 134.3 Thousand |
31 Aug, 2023 | 74.08 | 74.65 | 73.79 | 74.25 | 121.4 Thousand |
30 Aug, 2023 | 72.92 | 74.99 | 72.92 | 74.42 | 184.8 Thousand |
CCU
CDE
CDLR
CCM
CCO
CCRD