Century Communities Inc (CCS)

USD 59.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 70.95 71.19 69.36 69.9 167.4 Thousand
12 Sep, 2023 72.31 72.76 70.25 70.73 107 Thousand
11 Sep, 2023 72.43 73.83 72.19 72.28 106.9 Thousand
08 Sep, 2023 72.38 73.21 71.89 71.95 122.4 Thousand
07 Sep, 2023 71.45 73.14 70.98 72.76 179.4 Thousand
06 Sep, 2023 70.4 71.89 70.4 71.72 178.3 Thousand
05 Sep, 2023 74.96 74.98 70.1 70.12 272.4 Thousand
01 Sep, 2023 74.35 76.24 74.35 76.03 134.3 Thousand
31 Aug, 2023 74.08 74.65 73.79 74.25 121.4 Thousand
30 Aug, 2023 72.92 74.99 72.92 74.42 184.8 Thousand