Century Communities Inc (CCS)

USD 57.71

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 50.99 51.59 50.84 51.22 108.2 Thousand
23 Dec, 2022 51.51 51.98 51.01 51.42 115.9 Thousand
22 Dec, 2022 51.26 51.98 50.52 51.97 150.1 Thousand
21 Dec, 2022 51.49 52.19 51.38 51.93 189.2 Thousand
20 Dec, 2022 50.67 51.07 49.94 50.72 167.6 Thousand
19 Dec, 2022 52.97 53.51 50.8 51.14 228.4 Thousand
16 Dec, 2022 52.61 54.0 52.58 53.36 1.64 Million
15 Dec, 2022 52.47 55.0 52.16 54.04 418.1 Thousand
14 Dec, 2022 53.74 54.77 53.29 53.76 256 Thousand
13 Dec, 2022 54.9 56.0 53.05 53.75 767.5 Thousand