Century Communities Inc (CCS)

USD 56.51

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 58.76 59.85 58.36 59.5 221.8 Thousand
23 Jan, 2023 57.81 59.14 57.74 59.05 123.7 Thousand
20 Jan, 2023 57.28 58.41 56.49 58.15 209.1 Thousand
19 Jan, 2023 57.24 57.58 55.85 56.88 229.3 Thousand
18 Jan, 2023 57.87 59.51 57.54 57.75 151 Thousand
17 Jan, 2023 57.97 58.48 57.21 57.33 199.4 Thousand
13 Jan, 2023 57.12 59.04 57.12 58.06 228 Thousand
12 Jan, 2023 57.78 58.2 56.37 58.18 189.6 Thousand
11 Jan, 2023 56.15 57.86 55.7 57.73 442 Thousand
10 Jan, 2023 54.35 55.8 54.35 55.51 213.1 Thousand