Celanese Corporation (CE)

USD 58.01

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 58.25 59.23 57.61 58.01 1.04 Million
18 Jul, 2025 59.0 59.28 56.96 57.31 1.81 Million
17 Jul, 2025 56.92 59.01 56.75 58.5 1.72 Million
16 Jul, 2025 57.51 58.09 55.39 56.92 1.41 Million
15 Jul, 2025 60.39 60.4 57.47 57.51 1.88 Million
14 Jul, 2025 60.48 60.9 58.7 59.27 1.52 Million
11 Jul, 2025 60.64 61.46 60.23 61.03 814 Thousand
10 Jul, 2025 61.25 63.55 60.86 62.39 1.78 Million
09 Jul, 2025 61.05 61.75 59.22 60.77 1.38 Million
08 Jul, 2025 58.6 62.24 58.49 60.36 1.85 Million