Celanese Corporation (CE)

USD 57.31

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 15.59 15.85 15.1 15.78 858 Thousand
26 Jan, 2005 15.55 15.63 15.5 15.59 1.46 Million
25 Jan, 2005 16.0 16.01 15.5 15.65 2.99 Million
24 Jan, 2005 16.05 16.08 16.0 16.0 3.5 Million
21 Jan, 2005 16.0 16.2 15.5 16.0 22.14 Million