Celanese Corporation (CE)

USD 42.62

(4.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 132.95 141.34 132.01 139.82 2.12 Million
25 Sep, 2024 133.2 133.23 129.47 130.03 624.4 Thousand
24 Sep, 2024 129.8 133.69 129.4 132.56 961.6 Thousand
23 Sep, 2024 127.34 128.11 126.42 127.73 987.9 Thousand
20 Sep, 2024 128.98 129.39 126.34 126.9 3.45 Million
19 Sep, 2024 130.16 131.76 128.82 130.09 1.17 Million
18 Sep, 2024 125.99 128.96 124.95 126.37 952.2 Thousand
17 Sep, 2024 124.59 127.14 124.34 125.76 840.3 Thousand
16 Sep, 2024 123.14 125.14 122.39 123.8 673.6 Thousand
13 Sep, 2024 121.14 123.7 120.74 123.14 914.1 Thousand