Celanese Corporation (CE)

USD 47.16

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 22.14 22.73 22.14 22.51 747.5 Thousand
02 May, 2006 22.01 22.26 22.01 22.08 450.3 Thousand
01 May, 2006 22.05 22.15 21.74 22.01 392.6 Thousand
28 Apr, 2006 22.0 22.22 21.77 21.95 374.4 Thousand
27 Apr, 2006 21.78 22.33 21.57 22.11 547.2 Thousand
26 Apr, 2006 21.69 21.86 21.62 21.81 179.7 Thousand
25 Apr, 2006 21.98 21.98 21.58 21.7 363.1 Thousand
24 Apr, 2006 21.79 21.98 21.61 21.98 202.2 Thousand
21 Apr, 2006 21.5 21.92 21.35 21.79 263.7 Thousand
20 Apr, 2006 21.49 21.59 21.11 21.5 212.7 Thousand