USD 47.32
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2005 | 17.09 | 17.25 | 16.98 | 17.01 | 244.7 Thousand |
17 Nov, 2005 | 17.12 | 17.35 | 16.97 | 17.09 | 544.1 Thousand |
16 Nov, 2005 | 17.14 | 17.2 | 16.75 | 17.1 | 815.9 Thousand |
15 Nov, 2005 | 17.05 | 17.35 | 16.92 | 17.15 | 687.9 Thousand |
14 Nov, 2005 | 17.25 | 17.29 | 16.85 | 17.01 | 2.23 Million |
11 Nov, 2005 | 17.49 | 17.8 | 17.33 | 17.55 | 985.7 Thousand |
10 Nov, 2005 | 16.6 | 16.74 | 16.2 | 16.3 | 1.58 Million |
09 Nov, 2005 | 17.6 | 17.6 | 16.1 | 16.57 | 1.06 Million |
08 Nov, 2005 | 18.3 | 18.3 | 17.63 | 17.75 | 207.1 Thousand |
07 Nov, 2005 | 18.2 | 18.5 | 17.75 | 18.3 | 228.4 Thousand |
CELG-RI
CEPU
CERY
CDLR
CDP
CDRE