USD 58.7
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 43.93 | 44.7 | 43.61 | 44.48 | 5.25 Million |
28 Apr, 2025 | 43.84 | 45.27 | 43.27 | 43.81 | 2.87 Million |
25 Apr, 2025 | 42.76 | 43.62 | 42.5 | 43.53 | 2.31 Million |
24 Apr, 2025 | 41.89 | 44.16 | 41.42 | 43.71 | 2.17 Million |
23 Apr, 2025 | 44.84 | 45.42 | 41.41 | 41.59 | 1.64 Million |
22 Apr, 2025 | 39.93 | 41.68 | 39.93 | 41.56 | 2.53 Million |
21 Apr, 2025 | 39.73 | 40.0 | 38.71 | 39.31 | 2.83 Million |
17 Apr, 2025 | 37.71 | 40.16 | 37.65 | 40.09 | 2.59 Million |
16 Apr, 2025 | 37.85 | 38.77 | 36.82 | 37.53 | 3.14 Million |
15 Apr, 2025 | 38.9 | 39.69 | 37.9 | 37.93 | 2.6 Million |
CELG-RI
CEPU
CERY
CDLR
CDP
CDRE