Central Securities Corporation (CET)

USD 48.49

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 6.25 6.25 6.13 6.25 600.00
27 Mar, 1980 5.88 6.13 5.88 5.88 5000.00
26 Mar, 1980 6.25 6.25 6.13 6.25 1300.00
25 Mar, 1980 6.25 6.5 6.25 6.25 1000.00
24 Mar, 1980 6.5 6.75 6.5 6.5 600.00
21 Mar, 1980 6.88 6.88 6.88 6.88 200.00
20 Mar, 1980 6.63 6.63 6.63 6.63 100.00
19 Mar, 1980 6.75 6.75 6.63 6.75 800.00
18 Mar, 1980 6.63 6.75 6.5 6.63 1800.00
17 Mar, 1980 6.88 7.0 6.88 6.88 8100.00