Central Securities Corp. (CET)

USD 44.98

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 47.1 47.66 47.1 47.15 5027.00
24 Jun, 2025 46.89 47.16 46.82 47.13 1263.00
23 Jun, 2025 46.89 46.89 46.89 46.89 226.00
20 Jun, 2025 46.89 47.17 46.89 47.0 6400.00
18 Jun, 2025 46.77 47.17 46.77 47.09 10.24 Thousand
17 Jun, 2025 47.33 47.33 46.47 46.95 31.21 Thousand
16 Jun, 2025 46.87 47.68 46.87 47.39 14.44 Thousand
13 Jun, 2025 47.31 47.45 46.6 46.85 29.1 Thousand
12 Jun, 2025 47.34 47.67 47.2 47.64 13.9 Thousand
11 Jun, 2025 47.47 47.47 47.13 47.14 33.2 Thousand