USD 48.36
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 48.43 | 48.64 | 48.36 | 48.36 | 13.84 Thousand |
23 Jul, 2025 | 48.5 | 48.67 | 48.33 | 48.43 | 10 Thousand |
22 Jul, 2025 | 48.35 | 48.5 | 48.31 | 48.49 | 2000.00 |
21 Jul, 2025 | 48.4 | 48.5 | 48.02 | 48.5 | 10.5 Thousand |
18 Jul, 2025 | 48.06 | 48.48 | 48.05 | 48.4 | 6000.00 |
17 Jul, 2025 | 47.85 | 48.42 | 47.79 | 48.0 | 22.4 Thousand |
16 Jul, 2025 | 47.92 | 48.28 | 47.8 | 47.84 | 9500.00 |
15 Jul, 2025 | 48.24 | 48.26 | 47.81 | 47.92 | 5100.00 |
14 Jul, 2025 | 47.9 | 48.2 | 47.9 | 48.05 | 10.1 Thousand |
11 Jul, 2025 | 48.05 | 48.43 | 48.05 | 48.14 | 13.8 Thousand |
CEV
CF
CFG
CELG-RI
CEPU
CERY