Central Securities Corporation (CET)

USD 48.36

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 48.43 48.64 48.36 48.36 13.84 Thousand
23 Jul, 2025 48.5 48.67 48.33 48.43 10 Thousand
22 Jul, 2025 48.35 48.5 48.31 48.49 2000.00
21 Jul, 2025 48.4 48.5 48.02 48.5 10.5 Thousand
18 Jul, 2025 48.06 48.48 48.05 48.4 6000.00
17 Jul, 2025 47.85 48.42 47.79 48.0 22.4 Thousand
16 Jul, 2025 47.92 48.28 47.8 47.84 9500.00
15 Jul, 2025 48.24 48.26 47.81 47.92 5100.00
14 Jul, 2025 47.9 48.2 47.9 48.05 10.1 Thousand
11 Jul, 2025 48.05 48.43 48.05 48.14 13.8 Thousand