CF Industries Holdings Inc (CF)

USD 86.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 15.55 15.67 15.55 15.62 154 Thousand
23 Nov, 2005 15.75 15.75 15.47 15.5 1.06 Million
22 Nov, 2005 15.82 15.9 15.51 15.73 1.92 Million
21 Nov, 2005 15.9 15.95 15.66 15.82 4.26 Million
18 Nov, 2005 15.8 15.8 15.15 15.61 3.76 Million
17 Nov, 2005 15.25 15.88 15.12 15.8 8.07 Million
16 Nov, 2005 15.1 15.5 15.0 15.17 4.79 Million
15 Nov, 2005 14.15 15.05 14.06 14.76 7.03 Million
14 Nov, 2005 13.98 14.2 13.92 14.07 1.28 Million
11 Nov, 2005 13.79 14.15 13.79 14.04 1.34 Million