Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.74 | 5.79 | 5.64 | 5.75 | 764.6 Thousand |
| 10 Jan, 2025 | 5.94 | 5.94 | 5.78 | 5.82 | 559.3 Thousand |
| 08 Jan, 2025 | 5.82 | 5.87 | 5.74 | 5.85 | 603.61 Thousand |
| 07 Jan, 2025 | 5.86 | 5.95 | 5.76 | 5.8 | 757.2 Thousand |
| 06 Jan, 2025 | 5.85 | 5.87 | 5.7 | 5.73 | 573.9 Thousand |
| 03 Jan, 2025 | 5.9 | 5.9 | 5.77 | 5.79 | 604.7 Thousand |
| 02 Jan, 2025 | 5.8 | 5.94 | 5.75 | 5.89 | 661.1 Thousand |
| 31 Dec, 2024 | 5.57 | 5.7 | 5.56 | 5.69 | 640.03 Thousand |
| 30 Dec, 2024 | 5.63 | 5.67 | 5.51 | 5.56 | 650.43 Thousand |
| 27 Dec, 2024 | 5.6 | 5.67 | 5.52 | 5.67 | 794.71 Thousand |
6976
MAC
VAIAS
BYKE
INDV
WHS