Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.65 | 5.68 | 5.59 | 5.66 | 354.03 Thousand |
| 24 Dec, 2024 | 5.72 | 5.72 | 5.59 | 5.62 | 236.5 Thousand |
| 23 Dec, 2024 | 5.66 | 5.71 | 5.62 | 5.67 | 656.7 Thousand |
| 20 Dec, 2024 | 5.63 | 5.84 | 5.63 | 5.69 | 5.4 Million |
| 19 Dec, 2024 | 5.67 | 5.7 | 5.6 | 5.68 | 1.37 Million |
| 18 Dec, 2024 | 5.88 | 5.93 | 5.62 | 5.62 | 1.21 Million |
| 17 Dec, 2024 | 5.85 | 5.95 | 5.81 | 5.87 | 1.13 Million |
| 16 Dec, 2024 | 5.91 | 6.06 | 5.78 | 5.98 | 2.15 Million |
| 13 Dec, 2024 | 5.84 | 5.87 | 5.72 | 5.83 | 827.2 Thousand |
| 12 Dec, 2024 | 5.94 | 6.01 | 5.89 | 5.89 | 608.8 Thousand |
6976
MAC
VAIAS
BYKE
INDV
WHS