Centerra Gold Inc. (CGAU)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.99 | 6.08 | 5.89 | 6.04 | 519.2 Thousand |
| 27 Jan, 2025 | 6.03 | 6.03 | 5.88 | 5.98 | 776.03 Thousand |
| 24 Jan, 2025 | 6.22 | 6.22 | 6.07 | 6.12 | 497.2 Thousand |
| 23 Jan, 2025 | 6.05 | 6.07 | 5.92 | 6.02 | 486.9 Thousand |
| 22 Jan, 2025 | 6.09 | 6.18 | 5.93 | 6.06 | 1.05 Million |
| 21 Jan, 2025 | 5.9 | 6.09 | 5.9 | 6.01 | 755.32 Thousand |
| 17 Jan, 2025 | 5.82 | 5.87 | 5.72 | 5.82 | 653.23 Thousand |
| 16 Jan, 2025 | 5.84 | 5.9 | 5.79 | 5.84 | 846.91 Thousand |
| 15 Jan, 2025 | 6.08 | 6.11 | 5.67 | 5.81 | 814 Thousand |
| 14 Jan, 2025 | 5.77 | 6.06 | 5.77 | 6.01 | 948.09 Thousand |
6976
MAC
VAIAS
BYKE
INDV
WHS