Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1981 39.76 40.74 39.76 39.76 243 Thousand
12 Feb, 1981 39.76 40.5 39.5 39.5 81 Thousand
11 Feb, 1981 40.0 41.25 39.76 39.76 162 Thousand
10 Feb, 1981 40.0 40.0 40.0 40.0 -
09 Feb, 1981 40.0 41.51 40.0 40.0 502.2 Thousand
06 Feb, 1981 39.76 41.0 39.76 39.76 162 Thousand
05 Feb, 1981 39.76 41.0 39.76 39.76 129.6 Thousand
04 Feb, 1981 39.5 39.5 39.5 39.5 -
03 Feb, 1981 40.0 41.0 39.5 39.5 48.6 Thousand
02 Feb, 1981 40.74 41.25 40.0 40.0 259.2 Thousand