Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1981 41.75 41.75 40.74 40.74 437.4 Thousand
29 Jan, 1981 42.01 43.0 42.01 42.01 729 Thousand
28 Jan, 1981 37.5 37.5 37.5 37.5 -
27 Jan, 1981 38.01 39.0 37.5 37.5 162 Thousand
26 Jan, 1981 39.0 39.5 38.01 38.01 81 Thousand
23 Jan, 1981 39.25 40.0 39.0 39.0 372.6 Thousand
22 Jan, 1981 39.5 40.5 39.25 39.25 340.2 Thousand
21 Jan, 1981 39.5 40.5 39.5 39.5 64.8 Thousand
20 Jan, 1981 39.5 39.5 39.5 39.5 -
19 Jan, 1981 39.5 39.5 39.5 39.5 -