Church & Dwight Company Inc (CHD)

USD 95.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 39.5 39.5 39.5 39.5 -
15 Jan, 1981 39.5 41.0 39.5 39.5 16.2 Thousand
14 Jan, 1981 39.5 39.5 39.5 39.5 -
13 Jan, 1981 39.5 41.0 39.5 39.5 210.6 Thousand
12 Jan, 1981 38.51 39.5 38.51 38.51 162 Thousand
09 Jan, 1981 38.51 39.5 38.51 38.51 162 Thousand
08 Jan, 1981 38.51 40.0 38.51 38.51 1.65 Million
07 Jan, 1981 38.51 40.0 38.51 38.51 502.2 Thousand
06 Jan, 1981 38.01 38.01 38.01 38.01 -
05 Jan, 1981 38.01 39.5 38.01 38.01 210.6 Thousand