Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 39.5 39.5 39.5 39.5 -
11 Nov, 1980 39.5 39.5 39.5 39.5 -
10 Nov, 1980 39.5 41.0 39.5 39.5 48.6 Thousand
07 Nov, 1980 39.5 41.0 39.5 39.5 32.4 Thousand
06 Nov, 1980 39.0 39.0 39.0 39.0 -
05 Nov, 1980 39.0 41.51 39.0 39.0 64.8 Thousand
03 Nov, 1980 38.51 40.5 38.51 38.51 48.6 Thousand
31 Oct, 1980 38.51 38.51 38.51 38.51 -
30 Oct, 1980 38.51 41.0 38.51 38.51 16.2 Thousand
29 Oct, 1980 38.51 38.51 38.51 38.51 -