Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 41.0 42.49 41.0 41.0 226.8 Thousand
25 Nov, 1980 40.0 42.01 40.0 40.0 81 Thousand
24 Nov, 1980 40.0 42.01 40.0 40.0 48.6 Thousand
21 Nov, 1980 40.0 40.0 40.0 40.0 -
20 Nov, 1980 40.0 40.0 40.0 40.0 -
19 Nov, 1980 40.5 42.01 40.0 40.0 162 Thousand
18 Nov, 1980 40.5 42.01 40.5 40.5 1.08 Million
17 Nov, 1980 39.5 41.51 39.5 39.5 64.8 Thousand
14 Nov, 1980 39.5 41.0 39.5 39.5 32.4 Thousand
13 Nov, 1980 39.5 41.0 39.5 39.5 162 Thousand