Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 38.51 38.51 38.51 38.51 -
27 Oct, 1980 38.51 38.51 38.51 38.51 -
24 Oct, 1980 38.51 41.0 38.51 38.51 16.2 Thousand
23 Oct, 1980 38.51 41.0 38.51 38.51 16.2 Thousand
22 Oct, 1980 38.51 41.0 38.51 38.51 178.2 Thousand
21 Oct, 1980 37.5 40.5 37.5 37.5 178.2 Thousand
20 Oct, 1980 35.5 37.5 35.5 35.5 81 Thousand
17 Oct, 1980 34.51 37.0 34.51 34.51 97.2 Thousand
16 Oct, 1980 34.01 34.01 34.01 34.01 -
15 Oct, 1980 34.01 37.0 34.01 34.01 874.8 Thousand