Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 32.5 32.5 32.5 32.5 -
15 Sep, 1980 32.5 32.5 32.5 32.5 -
12 Sep, 1980 32.5 34.51 32.5 32.5 32.4 Thousand
11 Sep, 1980 32.5 34.51 32.5 32.5 48.6 Thousand
10 Sep, 1980 32.5 32.5 32.5 32.5 -
09 Sep, 1980 32.5 32.5 32.5 32.5 -
08 Sep, 1980 32.5 32.5 32.5 32.5 -
05 Sep, 1980 32.5 34.51 32.5 32.5 162 Thousand
04 Sep, 1980 32.0 34.51 32.0 32.0 129.6 Thousand
03 Sep, 1980 32.0 34.51 32.0 32.0 16.2 Thousand