Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1980 30.51 30.51 30.51 30.51 -
15 Aug, 1980 30.51 32.5 30.51 30.51 162 Thousand
14 Aug, 1980 30.0 32.0 30.0 30.0 259.2 Thousand
13 Aug, 1980 30.0 32.0 30.0 30.0 324 Thousand
12 Aug, 1980 30.0 32.0 30.0 30.0 162 Thousand
11 Aug, 1980 30.0 32.5 30.0 30.0 32.4 Thousand
08 Aug, 1980 30.51 32.0 30.0 30.0 16.2 Thousand
07 Aug, 1980 30.51 30.51 30.51 30.51 -
06 Aug, 1980 30.51 32.5 30.51 30.51 502.2 Thousand
05 Aug, 1980 29.5 32.0 29.5 29.5 32.4 Thousand