Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 32.0 32.0 32.0 32.0 -
29 Aug, 1980 32.0 34.51 32.0 32.0 32.4 Thousand
28 Aug, 1980 31.49 34.51 31.49 31.49 32.4 Thousand
27 Aug, 1980 31.49 31.49 31.49 31.49 -
26 Aug, 1980 31.49 34.51 31.49 31.49 16.2 Thousand
25 Aug, 1980 31.49 34.01 31.49 31.49 32.4 Thousand
22 Aug, 1980 31.49 31.49 31.49 31.49 -
21 Aug, 1980 31.49 33.5 31.49 31.49 64.8 Thousand
20 Aug, 1980 31.01 32.5 31.01 31.01 32.4 Thousand
19 Aug, 1980 30.51 32.5 30.51 30.51 210.6 Thousand