Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 29.5 29.5 29.5 29.5 -
01 Aug, 1980 29.5 32.0 29.5 29.5 648 Thousand
31 Jul, 1980 29.74 32.0 29.5 29.5 64.8 Thousand
30 Jul, 1980 29.74 29.74 29.74 29.74 -
29 Jul, 1980 29.74 29.74 29.74 29.74 -
28 Jul, 1980 30.0 32.0 29.74 29.74 16.2 Thousand
25 Jul, 1980 30.0 30.0 30.0 30.0 -
24 Jul, 1980 30.0 32.5 30.0 30.0 178.2 Thousand
23 Jul, 1980 30.0 30.0 30.0 30.0 -
22 Jul, 1980 30.51 32.5 30.0 30.0 64.8 Thousand