Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 112.94 113.5 111.75 111.9 1.71 Million
21 Nov, 2024 111.84 112.85 110.91 112.25 1.8 Million
20 Nov, 2024 110.9 111.75 110.32 111.29 2.19 Million
19 Nov, 2024 110.08 111.45 109.81 110.92 1.64 Million
18 Nov, 2024 108.7 110.41 108.31 110.29 1.36 Million
15 Nov, 2024 107.9 109.52 107.16 109.02 1.95 Million
14 Nov, 2024 107.05 108.5 106.63 107.88 1.26 Million
13 Nov, 2024 108.13 108.39 107.1 107.26 1.16 Million
12 Nov, 2024 108.0 108.68 107.21 107.99 1.54 Million
11 Nov, 2024 106.57 107.89 106.29 107.71 1.57 Million