USD 93.16
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 112.94 | 113.5 | 111.75 | 111.9 | 1.71 Million |
21 Nov, 2024 | 111.84 | 112.85 | 110.91 | 112.25 | 1.8 Million |
20 Nov, 2024 | 110.9 | 111.75 | 110.32 | 111.29 | 2.19 Million |
19 Nov, 2024 | 110.08 | 111.45 | 109.81 | 110.92 | 1.64 Million |
18 Nov, 2024 | 108.7 | 110.41 | 108.31 | 110.29 | 1.36 Million |
15 Nov, 2024 | 107.9 | 109.52 | 107.16 | 109.02 | 1.95 Million |
14 Nov, 2024 | 107.05 | 108.5 | 106.63 | 107.88 | 1.26 Million |
13 Nov, 2024 | 108.13 | 108.39 | 107.1 | 107.26 | 1.16 Million |
12 Nov, 2024 | 108.0 | 108.68 | 107.21 | 107.99 | 1.54 Million |
11 Nov, 2024 | 106.57 | 107.89 | 106.29 | 107.71 | 1.57 Million |
CHE
CHEB
CHGG
CFR
CGAU
CHCT