Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 102.19 102.79 100.51 100.84 1.15 Million
24 Oct, 2024 103.02 103.38 102.23 102.62 1.04 Million
23 Oct, 2024 102.56 102.73 101.65 102.56 891.4 Thousand
22 Oct, 2024 103.02 103.6 101.84 102.69 1.18 Million
21 Oct, 2024 104.16 104.78 103.31 103.91 939.7 Thousand
18 Oct, 2024 104.93 105.15 103.79 104.34 1.52 Million
17 Oct, 2024 104.87 105.39 104.04 104.95 1.05 Million
16 Oct, 2024 103.31 104.8 102.99 104.66 1.05 Million
15 Oct, 2024 103.81 105.15 103.55 104.35 1.33 Million
14 Oct, 2024 101.96 103.35 101.42 103.16 1.04 Million