Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 104.62 106.97 104.22 106.45 1.42 Million
07 Nov, 2024 103.63 104.63 102.49 103.91 1.44 Million
06 Nov, 2024 105.38 106.19 102.65 103.21 3.04 Million
05 Nov, 2024 102.81 104.16 102.56 104.14 1.58 Million
04 Nov, 2024 103.83 105.31 102.5 102.96 2.4 Million
01 Nov, 2024 105.75 106.03 102.91 104.75 2.96 Million
31 Oct, 2024 100.38 101.53 99.83 99.91 2.71 Million
30 Oct, 2024 100.59 100.88 100.1 100.52 1.29 Million
29 Oct, 2024 100.69 101.43 100.18 100.63 1.37 Million
28 Oct, 2024 101.3 101.59 100.54 101.05 1.73 Million