Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 100.36 101.66 100.12 101.61 1.11 Million
10 Oct, 2024 100.78 101.06 99.91 100.22 948.1 Thousand
09 Oct, 2024 100.38 101.03 100.05 100.63 923.8 Thousand
08 Oct, 2024 99.0 100.23 98.63 100.08 1.1 Million
07 Oct, 2024 101.3 101.3 99.03 99.09 1.47 Million
04 Oct, 2024 100.72 101.34 100.4 101.04 1.03 Million
03 Oct, 2024 103.13 103.32 101.26 101.34 1.53 Million
02 Oct, 2024 104.51 104.74 102.76 103.26 1.1 Million
01 Oct, 2024 104.6 105.15 103.74 104.48 1.82 Million
30 Sep, 2024 105.1 105.44 104.13 104.72 1.48 Million