Chemed Corp (CHE)

USD 453.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1974 11.0 11.75 11.0 11.0 1200.00
05 Apr, 1974 11.0 11.75 11.0 11.0 400.00
04 Apr, 1974 11.25 11.75 11.0 11.0 400.00
03 Apr, 1974 11.25 12.0 11.25 11.25 400.00
02 Apr, 1974 11.25 12.0 11.25 11.25 800.00
01 Apr, 1974 11.25 12.0 11.25 11.25 400.00
29 Mar, 1974 11.0 11.75 11.0 11.0 7200.00
28 Mar, 1974 11.0 11.75 11.0 11.0 1600.00
27 Mar, 1974 11.25 11.75 11.0 11.0 4000.00
26 Mar, 1974 11.25 12.0 11.25 11.25 5600.00