Chemed Corp (CHE)

USD 453.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1974 11.25 12.0 11.25 11.25 7200.00
22 Mar, 1974 11.25 12.0 11.0 11.0 11.2 Thousand
21 Mar, 1974 11.25 12.0 11.25 11.25 4000.00
20 Mar, 1974 11.5 12.25 11.25 11.25 7200.00
19 Mar, 1974 11.5 12.5 11.5 11.5 800.00
18 Mar, 1974 11.5 12.5 11.5 11.5 400.00
15 Mar, 1974 11.5 12.5 11.5 11.5 5600.00
14 Mar, 1974 10.75 11.75 10.75 10.75 6000.00
13 Mar, 1974 10.75 11.75 10.75 10.75 2000.00
12 Mar, 1974 11.0 11.75 10.75 10.75 6800.00