Chemed Corp (CHE)

USD 453.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1974 11.0 12.0 11.0 11.0 400.00
08 Mar, 1974 11.0 12.0 11.0 11.0 1600.00
07 Mar, 1974 11.25 12.0 11.0 11.0 400.00
06 Mar, 1974 11.25 12.25 11.25 11.25 5200.00
05 Mar, 1974 11.0 12.0 11.0 11.0 1600.00
04 Mar, 1974 10.0 11.0 10.0 10.0 42.4 Thousand
01 Mar, 1974 9.75 10.75 9.75 9.75 2400.00
28 Feb, 1974 10.75 10.75 9.75 9.75 3200.00
27 Feb, 1974 10.75 11.75 10.75 10.75 2000.00
26 Feb, 1974 10.5 11.5 10.5 10.5 400.00