Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1973 18.0 18.5 18.0 18.0 400.00
27 Sep, 1973 18.0 18.5 18.0 18.0 400.00
26 Sep, 1973 18.0 18.5 18.0 18.0 4000.00
25 Sep, 1973 18.0 18.5 18.0 18.0 400.00
24 Sep, 1973 18.13 18.38 17.88 17.88 2800.00
21 Sep, 1973 18.13 18.63 18.13 18.13 7200.00
20 Sep, 1973 17.88 18.38 17.88 17.88 1200.00
19 Sep, 1973 17.88 18.38 17.88 17.88 6400.00
18 Sep, 1973 17.38 17.88 17.38 17.38 400.00
17 Sep, 1973 17.38 17.88 17.38 17.38 800.00