Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 16.38 16.75 16.25 16.25 400.00
25 Oct, 1973 16.5 16.88 16.38 16.38 2800.00
24 Oct, 1973 16.5 17.0 16.5 16.5 2400.00
23 Oct, 1973 16.75 16.75 16.25 16.25 11.2 Thousand
22 Oct, 1973 16.88 17.25 16.75 16.75 400.00
19 Oct, 1973 16.88 17.38 16.88 16.88 5600.00
18 Oct, 1973 17.0 17.38 16.88 16.88 400.00
17 Oct, 1973 17.0 17.5 17.0 17.0 400.00
16 Oct, 1973 17.0 17.5 17.0 17.0 37.6 Thousand
15 Oct, 1973 17.0 17.0 16.5 16.5 5600.00